| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/07/2568 ถึง 06/08/2568) |
8.25 | 8.80 | 8.05 | 8.80 | 15,421,826 |
| ก่อนหน้า 4 สัปดาห์ (24/06/2568 ถึง 22/07/2568) |
7.00 | 8.60 | 6.90 | 8.20 | 37,467,905 |
| ข้อมูลราคาย้อนหลัง | |||||
| 22/08/2568 | 7.75 | 7.85 | 7.70 | 7.80 | 600,304 |
| 21/08/2568 | 7.90 | 7.90 | 7.75 | 7.80 | 2,130,954 |
| 20/08/2568 | 7.75 | 7.90 | 7.70 | 7.85 | 2,867,215 |
| 19/08/2568 | 7.75 | 7.95 | 7.65 | 7.70 | 3,290,186 |
| 18/08/2568 | 7.85 | 7.90 | 7.75 | 7.90 | 2,525,637 |
| 15/08/2568 | 7.90 | 8.10 | 7.70 | 7.90 | 4,985,246 |
| 14/08/2568 | 7.95 | 8.10 | 7.80 | 7.90 | 13,424,390 |
| 13/08/2568 | 8.70 | 8.70 | 8.40 | 8.50 | 2,481,694 |
| 08/08/2568 | 8.65 | 8.80 | 8.55 | 8.75 | 1,214,879 |
| 07/08/2568 | 8.85 | 9.00 | 8.55 | 8.70 | 3,450,541 |
| 06/08/2568 | 8.60 | 8.80 | 8.55 | 8.80 | 2,180,728 |
| 05/08/2568 | 8.45 | 8.60 | 8.35 | 8.60 | 1,936,354 |
| 04/08/2568 | 8.20 | 8.40 | 8.15 | 8.40 | 1,152,941 |
| 01/08/2568 | 8.60 | 8.60 | 8.15 | 8.15 | 1,447,524 |
| 31/07/2568 | 8.55 | 8.65 | 8.40 | 8.50 | 1,465,868 |
| 30/07/2568 | 8.35 | 8.55 | 8.35 | 8.55 | 1,682,295 |
| 29/07/2568 | 8.30 | 8.35 | 8.05 | 8.35 | 1,614,100 |
| 25/07/2568 | 8.30 | 8.40 | 8.30 | 8.30 | 500,557 |
| 24/07/2568 | 8.40 | 8.45 | 8.25 | 8.35 | 1,898,786 |
| 23/07/2568 | 8.25 | 8.45 | 8.25 | 8.40 | 1,542,673 |
| 22/07/2568 | 8.50 | 8.55 | 8.20 | 8.20 | 1,115,347 |
| 21/07/2568 | 8.55 | 8.60 | 8.40 | 8.50 | 779,910 |
| 18/07/2568 | 8.45 | 8.55 | 8.35 | 8.55 | 1,912,315 |
| 17/07/2568 | 8.20 | 8.45 | 8.20 | 8.40 | 3,173,265 |
| 16/07/2568 | 8.25 | 8.30 | 8.10 | 8.10 | 1,438,136 |
| 15/07/2568 | 8.30 | 8.35 | 8.25 | 8.25 | 1,175,432 |
| 14/07/2568 | 7.90 | 8.15 | 7.85 | 8.05 | 1,936,797 |
| 11/07/2568 | 7.85 | 8.00 | 7.80 | 7.90 | 1,239,690 |
| 09/07/2568 | 8.00 | 8.00 | 7.80 | 7.80 | 1,590,145 |
| 08/07/2568 | 8.00 | 8.10 | 7.90 | 8.00 | 1,062,925 |
| 07/07/2568 | 7.90 | 8.20 | 7.90 | 8.15 | 2,858,562 |
| 04/07/2568 | 8.10 | 8.15 | 7.90 | 7.95 | 1,641,819 |
| 03/07/2568 | 7.75 | 8.15 | 7.75 | 8.10 | 3,009,968 |
| 02/07/2568 | 7.50 | 7.85 | 7.50 | 7.75 | 1,579,314 |
| 01/07/2568 | 7.50 | 7.60 | 7.35 | 7.50 | 1,483,320 |
